MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 65,890 Value ($000) $623 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 35,890 Value ($000) $325 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 35,890 Value ($000) $360 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 20,000 Value ($000) $274 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 20,000 Value ($000) $307 Avg Close $9.13 Range $8.05 - $10.51
Q4 2014
Shares 20,928 Value ($000) $257 Avg Close $8.23 Range $6.27 - $9.55
Q4 2013
Shares 24,724 Value ($000) $246 Avg Close $6.05 Range $4.78 - $7.16