MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,581 Value ($000) $104 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 38,963 Value ($000) $112 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 28,540 Value ($000) $100 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 31,937 Value ($000) $196 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 41,522 Value ($000) $270 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 5,680 Value ($000) $38 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 9,642 Value ($000) $82 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 5,479 Value ($000) $55 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 1,604 Value ($000) $15 Avg Close $8.28 Range $7.05 - $9.33
Q2 2023
Shares 18,445 Value ($000) $149 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 9,932 Value ($000) $97 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 20,415 Value ($000) $238 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 17,653 Value ($000) $217 Avg Close $13.12 Range $10.23 - $15.52
Q1 2022
Shares 4,157 Value ($000) $58 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 2,498 Value ($000) $30 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 7,502 Value ($000) $87 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 13,617 Value ($000) $174 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 6,341 Value ($000) $91 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 22,254 Value ($000) $228 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 13,993 Value ($000) $92 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 4,508 Value ($000) $37 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 2,151 Value ($000) $15 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 2,274 Value ($000) $28 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 1,639 Value ($000) $20 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 310 Value ($000) $5 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 170 Value ($000) $3 Avg Close $10.85 Range $7.98 - $12.45
Q3 2017
Shares 1,232 Value ($000) $15 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 5,782 Value ($000) $66 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 7,471 Value ($000) $87 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 11,111 Value ($000) $118 Avg Close $6.57 Range $5.50 - $7.86
Q3 2016
Shares 9,343 Value ($000) $79 Avg Close $5.94 Range $5.02 - $6.47
Q2 2016
Shares 4,523 Value ($000) $36 Avg Close $6.24 Range $5.02 - $7.33
Q1 2016
Shares 5,470 Value ($000) $52 Avg Close $5.61 Range $4.13 - $6.69
Q4 2015
Shares 4,523 Value ($000) $41 Avg Close $7.02 Range $6.04 - $8.01
Q3 2015
Shares 7,836 Value ($000) $79 Avg Close $7.99 Range $6.49 - $9.64
Q2 2015
Shares 402,289 Value ($000) $5,503 Avg Close $9.73 Range $8.82 - $10.82
Q1 2015
Shares 237,531 Value ($000) $3,648 Avg Close $9.13 Range $8.05 - $10.51