MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,033 Value ($000) $61 Avg Close $2.11 Range $1.48 - $2.96
Q3 2025
Shares 22,199 Value ($000) $64 Avg Close $3.30 Range $2.59 - $4.47
Q2 2025
Shares 134,623 Value ($000) $471 Avg Close $4.05 Range $3.13 - $6.05
Q1 2025
Shares 106,770 Value ($000) $657 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 58,986 Value ($000) $383 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 40,924 Value ($000) $277 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 26,197 Value ($000) $224 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 10,042 Value ($000) $100 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 22,952 Value ($000) $218 Avg Close $8.28 Range $7.05 - $9.33
Q2 2023
Shares 39,982 Value ($000) $323 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 103,330 Value ($000) $1,010 Avg Close $10.14 Range $8.39 - $11.90
Q4 2022
Shares 13,823 Value ($000) $161 Avg Close $11.88 Range $10.18 - $13.36
Q1 2022
Shares 15,890 Value ($000) $222 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 11,120 Value ($000) $133 Avg Close $9.68 Range $8.29 - $10.60
Q2 2019
Shares 27,479 Value ($000) $425 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 42,433 Value ($000) $573 Avg Close $10.85 Range $7.98 - $12.45
Q3 2018
Shares 24,002 Value ($000) $403 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 17,149 Value ($000) $300 Avg Close $11.57 Range $9.37 - $13.74