MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 129,427 Value ($000) $1,748 Avg Close $10.85 Range $7.98 - $12.45

Q4 2018

Shares 579,153 Value ($000) $6,046 Avg Close $10.86 Range $7.38 - $14.93

Q3 2018

Shares 363,774 Value ($000) $6,111 Avg Close $13.50 Range $11.96 - $14.52

Q2 2018

Shares 376,478 Value ($000) $6,589 Avg Close $11.57 Range $9.37 - $13.74

Q1 2018

Shares 689,753 Value ($000) $8,587 Avg Close $10.28 Range $9.17 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	129,427	$1,748	$10.85	$7.98 - $12.45
Q4 2018	579,153	$6,046	$10.86	$7.38 - $14.93
Q3 2018	363,774	$6,111	$13.50	$11.96 - $14.52
Q2 2018	376,478	$6,589	$11.57	$9.37 - $13.74
Q1 2018	689,753	$8,587	$10.28	$9.17 - $11.34