MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 288 Value ($000) $2 Avg Close $6.50 Range $5.73 - $8.01
Q4 2024
Shares 694 Value ($000) $5 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 205 Value ($000) $1 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 1,622 Value ($000) $14 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 1,671 Value ($000) $17 Avg Close $8.32 Range $6.52 - $9.69
Q4 2023
Shares 1,735 Value ($000) $16 Avg Close $8.28 Range $7.05 - $9.33
Q3 2023
Shares 240 Value ($000) $2 Avg Close $7.88 Range $6.86 - $8.81
Q2 2023
Shares 820 Value ($000) $7 Avg Close $8.22 Range $6.74 - $9.04
Q1 2023
Shares 326 Value ($000) $3 Avg Close $10.14 Range $8.39 - $11.90
Q1 2020
Shares 97 Value ($000) $0 Avg Close $8.24 Range $5.30 - $11.03