MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,009 Value ($000) $73 Avg Close $2.11 Range $1.48 - $2.96
Q3 2024
Shares 21,434 Value ($000) $145 Avg Close $6.54 Range $5.04 - $8.11
Q2 2022
Shares 29,306 Value ($000) $385 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 29,674 Value ($000) $414 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 10,589 Value ($000) $127 Avg Close $9.68 Range $8.29 - $10.60
Q2 2021
Shares 18,084 Value ($000) $231 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 13,817 Value ($000) $199 Avg Close $11.45 Range $8.62 - $14.35
Q2 2018
Shares 10,050 Value ($000) $176 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 10,085 Value ($000) $126 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 14,036 Value ($000) $201 Avg Close $10.36 Range $8.82 - $11.31