MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,478 Value ($000) $101 Avg Close $6.27 Range $5.69 - $7.08
Q3 2024
Shares 44,926 Value ($000) $304 Avg Close $6.54 Range $5.04 - $8.11
Q2 2024
Shares 19,360 Value ($000) $165 Avg Close $9.03 Range $7.72 - $10.49
Q1 2024
Shares 19,360 Value ($000) $193 Avg Close $8.32 Range $6.52 - $9.69
Q4 2022
Shares 6,045 Value ($000) $70 Avg Close $11.88 Range $10.18 - $13.36
Q3 2022
Shares 11,011 Value ($000) $134 Avg Close $13.12 Range $10.23 - $15.52
Q2 2022
Shares 13,054 Value ($000) $171 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 11,023 Value ($000) $152 Avg Close $11.30 Range $9.50 - $13.11
Q1 2021
Shares 9,985 Value ($000) $145 Avg Close $11.45 Range $8.62 - $14.35
Q1 2020
Shares 20,259 Value ($000) $149 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 73,320 Value ($000) $907 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 78,166 Value ($000) $961 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 174,108 Value ($000) $2,644 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 189,200 Value ($000) $2,587 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 393,226 Value ($000) $4,072 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 306,693 Value ($000) $5,183 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 291,141 Value ($000) $5,095 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 348,776 Value ($000) $4,335 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 335,891 Value ($000) $4,786 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 265,846 Value ($000) $3,151 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 314,654 Value ($000) $3,618 Avg Close $8.56 Range $8.09 - $9.38
Q1 2017
Shares 257,591 Value ($000) $3,013 Avg Close $8.62 Range $7.57 - $9.49
Q4 2016
Shares 227,055 Value ($000) $2,384 Avg Close $6.57 Range $5.50 - $7.86