MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,872 Value ($000) $121 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 32,841 Value ($000) $95 Avg Close $3.30 Range $2.59 - $4.47

Q4 2024

Shares 23,585 Value ($000) $153 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 64,197 Value ($000) $435 Avg Close $6.54 Range $5.04 - $8.11

Q2 2024

Shares 21,363 Value ($000) $182 Avg Close $9.03 Range $7.72 - $10.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,872	$121	$2.11	$1.48 - $2.96
Q3 2025	32,841	$95	$3.30	$2.59 - $4.47
Q4 2024	23,585	$153	$6.27	$5.69 - $7.08
Q3 2024	64,197	$435	$6.54	$5.04 - $8.11
Q2 2024	21,363	$182	$9.03	$7.72 - $10.49