MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,547 Value ($000) $29 Avg Close $7.00 Range $5.66 - $8.74

Q1 2020

Shares 3,547 Value ($000) $30 Avg Close $8.24 Range $5.30 - $11.03

Q4 2019

Shares 3,547 Value ($000) $44 Avg Close $9.93 Range $8.58 - $10.72

Q3 2019

Shares 3,638 Value ($000) $46 Avg Close $10.15 Range $8.50 - $12.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,547	$29	$7.00	$5.66 - $8.74
Q1 2020	3,547	$30	$8.24	$5.30 - $11.03
Q4 2019	3,547	$44	$9.93	$8.58 - $10.72
Q3 2019	3,638	$46	$10.15	$8.50 - $12.72