MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,040,717 Value ($000) $2,061 Avg Close $2.11 Range $1.48 - $2.96

Q3 2025

Shares 1,022,421 Value ($000) $2,945 Avg Close $3.30 Range $2.59 - $4.47

Q2 2025

Shares 984,199 Value ($000) $3,445 Avg Close $4.05 Range $3.13 - $6.05

Q1 2025

Shares 895,299 Value ($000) $5,506 Avg Close $6.50 Range $5.73 - $8.01

Q4 2024

Shares 1,045,176 Value ($000) $6,794 Avg Close $6.27 Range $5.69 - $7.08

Q3 2024

Shares 1,090,758 Value ($000) $7,384 Avg Close $6.54 Range $5.04 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,040,717	$2,061	$2.11	$1.48 - $2.96
Q3 2025	1,022,421	$2,945	$3.30	$2.59 - $4.47
Q2 2025	984,199	$3,445	$4.05	$3.13 - $6.05
Q1 2025	895,299	$5,506	$6.50	$5.73 - $8.01
Q4 2024	1,045,176	$6,794	$6.27	$5.69 - $7.08
Q3 2024	1,090,758	$7,384	$6.54	$5.04 - $8.11