MERCER INTL INC

Ticker: MERC CUSIP: 588056101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,617 Value ($000) $21 Avg Close $13.06 Range $11.20 - $15.14
Q1 2022
Shares 1,617 Value ($000) $23 Avg Close $11.30 Range $9.50 - $13.11
Q4 2021
Shares 1,617 Value ($000) $19 Avg Close $9.68 Range $8.29 - $10.60
Q3 2021
Shares 1,617 Value ($000) $19 Avg Close $10.06 Range $9.18 - $11.15
Q2 2021
Shares 1,617 Value ($000) $21 Avg Close $12.78 Range $10.58 - $15.65
Q1 2021
Shares 3,217 Value ($000) $46 Avg Close $11.45 Range $8.62 - $14.35
Q4 2020
Shares 6,434 Value ($000) $66 Avg Close $6.83 Range $4.92 - $9.18
Q3 2020
Shares 6,434 Value ($000) $42 Avg Close $6.47 Range $5.17 - $7.40
Q2 2020
Shares 6,434 Value ($000) $53 Avg Close $7.00 Range $5.66 - $8.74
Q1 2020
Shares 6,434 Value ($000) $47 Avg Close $8.24 Range $5.30 - $11.03
Q4 2019
Shares 8,469 Value ($000) $104 Avg Close $9.93 Range $8.58 - $10.72
Q3 2019
Shares 20,587 Value ($000) $258 Avg Close $10.15 Range $8.50 - $12.72
Q2 2019
Shares 40,599 Value ($000) $627 Avg Close $11.98 Range $10.81 - $14.12
Q1 2019
Shares 47,536 Value ($000) $642 Avg Close $10.85 Range $7.98 - $12.45
Q4 2018
Shares 60,259 Value ($000) $630 Avg Close $10.86 Range $7.38 - $14.93
Q3 2018
Shares 60,259 Value ($000) $1,013 Avg Close $13.50 Range $11.96 - $14.52
Q2 2018
Shares 54,749 Value ($000) $959 Avg Close $11.57 Range $9.37 - $13.74
Q1 2018
Shares 56,749 Value ($000) $707 Avg Close $10.28 Range $9.17 - $11.34
Q4 2017
Shares 60,349 Value ($000) $861 Avg Close $10.36 Range $8.82 - $11.31
Q3 2017
Shares 13,575 Value ($000) $161 Avg Close $8.37 Range $7.80 - $9.29
Q2 2017
Shares 13,575 Value ($000) $156 Avg Close $8.56 Range $8.09 - $9.38