MERCHANTS & MARINE BAN CAP STK

Ticker: MNMB CUSIP: 58843E108 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,010 Value ($000) $795 Avg Close $39.89 Range $36.53 - $40.95
Q4 2022
Shares 20,010 Value ($000) $780 Avg Close $37.96 Range $36.25 - $39.00
Q3 2022
Shares 20,010 Value ($000) $740 Avg Close $37.70 Range $36.56 - $38.55
Q2 2022
Shares 20,010 Value ($000) $772 Avg Close $38.84 Range $37.30 - $40.00
Q1 2022
Shares 15,010 Value ($000) $589 Avg Close $39.19 Range $36.50 - $40.80
Q4 2021
Shares 7,505 Value ($000) $293 Avg Close $40.19 Range $39.10 - $41.50
Q3 2021
Shares 7,505 Value ($000) $301 Avg Close $42.12 Range $37.34 - $46.00
Q2 2021
Shares 7,505 Value ($000) $281 Avg Close $37.96 Range $37.10 - $40.00
Q1 2021
Shares 7,505 Value ($000) $285 Avg Close $37.39 Range $35.11 - $39.00
Q4 2020
Shares 7,505 Value ($000) $265 Avg Close $35.72 Range $34.00 - $37.24
Q3 2020
Shares 7,505 Value ($000) $263 Avg Close $33.81 Range $31.81 - $37.00
Q2 2020
Shares 7,505 Value ($000) $240 Avg Close $33.17 Range $28.00 - $37.00
Q1 2020
Shares 7,505 Value ($000) $244 Avg Close $39.16 Range $32.75 - $41.50