MERCHANTS BANCSHARES

CUSIP: 588448100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 93,595 Value ($000) $4,558 Avg Close — Range —
Q4 2016
Shares 92,481 Value ($000) $5,009 Avg Close — Range —
Q3 2016
Shares 83,550 Value ($000) $2,702 Avg Close — Range —
Q2 2016
Shares 82,901 Value ($000) $2,524 Avg Close — Range —
Q1 2016
Shares 81,281 Value ($000) $2,421 Avg Close — Range —
Q4 2015
Shares 81,126 Value ($000) $2,553 Avg Close — Range —
Q3 2015
Shares 80,819 Value ($000) $2,379 Avg Close — Range —
Q2 2015
Shares 82,141 Value ($000) $2,716 Avg Close — Range —
Q1 2015
Shares 82,059 Value ($000) $2,395 Avg Close — Range —
Q4 2014
Shares 81,416 Value ($000) $2,494 Avg Close — Range —
Q3 2014
Shares 81,908 Value ($000) $2,311 Avg Close — Range —
Q2 2014
Shares 82,374 Value ($000) $2,636 Avg Close — Range —
Q1 2014
Shares 81,890 Value ($000) $2,670 Avg Close — Range —
Q4 2013
Shares 80,932 Value ($000) $2,711 Avg Close — Range —
Q3 2013
Shares 80,086 Value ($000) $2,318 Avg Close — Range —
Q2 2013
Shares 78,478 Value ($000) $2,322 Avg Close — Range —