MERCHANTS BANCSHARES

CUSIP: 588448100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,400 Value ($000) $130 Avg Close — Range —
Q3 2016
Shares 11,200 Value ($000) $362 Avg Close — Range —
Q2 2016
Shares 11,600 Value ($000) $353 Avg Close — Range —
Q1 2016
Shares 10,700 Value ($000) $318 Avg Close — Range —
Q4 2015
Shares 10,700 Value ($000) $336 Avg Close — Range —
Q3 2015
Shares 10,700 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 10,700 Value ($000) $353 Avg Close — Range —
Q1 2015
Shares 9,900 Value ($000) $288 Avg Close — Range —
Q4 2014
Shares 10,100 Value ($000) $309 Avg Close — Range —
Q3 2014
Shares 10,100 Value ($000) $285 Avg Close — Range —
Q2 2014
Shares 10,600 Value ($000) $339 Avg Close — Range —
Q1 2014
Shares 9,900 Value ($000) $323 Avg Close — Range —
Q4 2013
Shares 9,900 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 11,000 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 11,820 Value ($000) $350 Avg Close — Range —