MERCHANTS BANCSHARES

CUSIP: 588448100 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,596 Value ($000) $663 Avg Close — Range —
Q4 2016
Shares 13,596 Value ($000) $737 Avg Close — Range —
Q3 2016
Shares 13,596 Value ($000) $441 Avg Close — Range —
Q2 2016
Shares 13,596 Value ($000) $415 Avg Close — Range —
Q1 2016
Shares 13,596 Value ($000) $405 Avg Close — Range —
Q4 2015
Shares 13,596 Value ($000) $429 Avg Close — Range —
Q3 2015
Shares 13,596 Value ($000) $400 Avg Close — Range —
Q2 2015
Shares 13,596 Value ($000) $450 Avg Close — Range —
Q1 2015
Shares 13,596 Value ($000) $397 Avg Close — Range —
Q4 2014
Shares 13,596 Value ($000) $417 Avg Close — Range —
Q3 2014
Shares 13,596 Value ($000) $384 Avg Close — Range —
Q2 2014
Shares 13,596 Value ($000) $435 Avg Close — Range —
Q1 2014
Shares 13,596 Value ($000) $444 Avg Close — Range —
Q4 2013
Shares 13,596 Value ($000) $456 Avg Close — Range —
Q3 2013
Shares 13,596 Value ($000) $399 Avg Close — Range —
Q2 2013
Shares 13,596 Value ($000) $409 Avg Close — Range —