MERCHANTS BANCSHARES

CUSIP: 588448100 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 31,679 Value ($000) $1,026 Avg Close — Range —
Q2 2016
Shares 32,092 Value ($000) $978 Avg Close — Range —
Q1 2016
Shares 38,451 Value ($000) $1,144 Avg Close — Range —
Q4 2015
Shares 39,210 Value ($000) $1,235 Avg Close — Range —
Q3 2015
Shares 39,802 Value ($000) $1,170 Avg Close — Range —
Q2 2015
Shares 43,764 Value ($000) $1,447 Avg Close — Range —
Q1 2015
Shares 47,294 Value ($000) $1,380 Avg Close — Range —
Q4 2014
Shares 36,994 Value ($000) $1,133 Avg Close — Range —
Q3 2014
Shares 35,474 Value ($000) $1,000 Avg Close — Range —
Q2 2014
Shares 28,874 Value ($000) $923 Avg Close — Range —
Q1 2014
Shares 29,109 Value ($000) $949 Avg Close — Range —
Q4 2013
Shares 29,109 Value ($000) $975 Avg Close — Range —
Q3 2013
Shares 44,309 Value ($000) $1,282 Avg Close — Range —
Q2 2013
Shares 45,109 Value ($000) $1,334 Avg Close — Range —