MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 44,300 Value ($000) $1,858 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 91,300 Value ($000) $2,523 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 88,500 Value ($000) $1,744 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 89,600 Value ($000) $1,657 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 83,600 Value ($000) $1,269 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 63,900 Value ($000) $1,260 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 23,800 Value ($000) $394 Avg Close $10.29 Range $9.05 - $11.68

Q2 2019

Shares 16,200 Value ($000) $276 Avg Close $12.66 Range $9.56 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	44,300	$1,858	$22.04	$17.07 - $28.38
Q4 2020	91,300	$2,523	$15.68	$12.33 - $19.53
Q3 2020	88,500	$1,744	$11.95	$9.82 - $13.57
Q2 2020	89,600	$1,657	$9.93	$7.92 - $12.68
Q1 2020	83,600	$1,269	$11.47	$7.74 - $13.64
Q4 2019	63,900	$1,260	$10.87	$9.47 - $12.39
Q3 2019	23,800	$394	$10.29	$9.05 - $11.68
Q2 2019	16,200	$276	$12.66	$9.56 - $15.25