Ticker: MBIN CUSIP: 58844R108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,062 | $1,092 | $32.77 | $30.29 - $37.36 |
| Q3 2025 | 22,865 | $727 | $32.65 | $28.58 - $35.81 |
| Q2 2025 | 19,624 | $649 | $32.10 | $27.01 - $37.44 |
| Q1 2025 | 13,872 | $513 | $39.01 | $33.76 - $43.31 |
| Q4 2024 | 13,610 | $496 | $39.88 | $35.07 - $46.13 |
| Q3 2024 | 12,307 | $553 | $43.67 | $37.04 - $52.42 |
| Q2 2024 | 15,211 | $617 | $40.30 | $36.36 - $47.74 |
| Q1 2024 | 13,412 | $579 | $41.00 | $37.37 - $47.69 |
| Q4 2023 | 12,583 | $536 | $32.15 | $25.21 - $43.00 |
| Q3 2023 | 11,644 | $323 | $28.16 | $23.85 - $32.74 |
| Q2 2023 | 14,223 | $364 | $24.07 | $20.90 - $27.23 |
| Q1 2023 | 10,669 | $278 | $26.87 | $23.01 - $30.39 |
| Q4 2022 | 7,614 | $185 | $23.54 | $21.80 - $24.92 |
| Q3 2022 | 7,720 | $178 | $24.69 | $20.74 - $27.66 |
| Q2 2022 | 7,879 | $179 | $23.44 | $21.24 - $26.52 |
| Q1 2022 | 16,911 | $462 | $28.53 | $25.90 - $32.17 |
| Q4 2021 | 14,429 | $455 | $28.72 | $25.33 - $31.56 |
| Q3 2021 | 67,415 | $2,661 | $23.73 | $21.48 - $26.14 |
| Q2 2021 | 83,840 | $3,289 | $26.40 | $23.67 - $28.98 |
| Q1 2021 | 117,529 | $4,930 | $22.04 | $17.07 - $28.38 |
| Q4 2020 | 90,545 | $2,502 | $15.68 | $12.33 - $19.53 |
| Q3 2020 | 41,671 | $821 | $11.95 | $9.82 - $13.57 |
| Q2 2020 | 40,062 | $740 | $9.93 | $7.92 - $12.68 |
| Q1 2020 | 35,103 | $533 | $11.47 | $7.74 - $13.64 |
| Q4 2019 | 45,580 | $898 | $10.87 | $9.47 - $12.39 |
| Q3 2019 | 33,058 | $546 | $10.29 | $9.05 - $11.68 |
| Q2 2019 | 29,879 | $508 | $12.66 | $9.56 - $15.25 |
| Q1 2019 | 30,015 | $645 | $12.71 | $11.65 - $13.61 |
| Q4 2018 | 25,736 | $514 | $13.78 | $11.56 - $15.84 |
| Q3 2018 | 20,171 | $513 | $16.40 | $13.60 - $17.65 |
| Q2 2018 | 19,223 | $549 | $14.85 | $12.16 - $17.75 |
| Q1 2018 | 4,244 | $91 | $12.86 | $11.87 - $14.47 |
| Q4 2017 | 11,071 | $218 | $11.33 | $9.85 - $13.31 |