MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,014 Value ($000) $1 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 22,002 Value ($000) $1 Avg Close $32.65 Range $28.58 - $35.81
Q2 2025
Shares 21,341 Value ($000) $1 Avg Close $32.10 Range $27.01 - $37.44
Q1 2025
Shares 16,589 Value ($000) $1 Avg Close $39.01 Range $33.76 - $43.31
Q4 2024
Shares 6,863 Value ($000) $0 Avg Close $39.88 Range $35.07 - $46.13
Q3 2024
Shares 6,017 Value ($000) $0 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 5,458 Value ($000) $0 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 4,663 Value ($000) $0 Avg Close $41.00 Range $37.37 - $47.69