MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $2 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 30 Value ($000) $1 Avg Close $32.65 Range $28.58 - $35.81
Q2 2025
Shares 70 Value ($000) $2 Avg Close $32.10 Range $27.01 - $37.44
Q1 2025
Shares 50 Value ($000) $2 Avg Close $39.01 Range $33.76 - $43.31
Q4 2024
Shares 10 Value ($000) $0 Avg Close $39.88 Range $35.07 - $46.13
Q3 2024
Shares 25 Value ($000) $1 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 20 Value ($000) $1 Avg Close $40.30 Range $36.36 - $47.74