MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,086 Value ($000) $19,609 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 548,263 Value ($000) $17,488 Avg Close $32.65 Range $28.58 - $35.81
Q2 2025
Shares 530,150 Value ($000) $17,578 Avg Close $32.10 Range $27.01 - $37.44
Q1 2025
Shares 461,286 Value ($000) $17,113 Avg Close $39.01 Range $33.76 - $43.31
Q4 2024
Shares 467,625 Value ($000) $17,096 Avg Close $39.88 Range $35.07 - $46.13
Q3 2024
Shares 448,525 Value ($000) $20,205 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 428,311 Value ($000) $17,400 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 405,719 Value ($000) $17,555 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 399,639 Value ($000) $17,048 Avg Close $32.15 Range $25.21 - $43.00
Q3 2023
Shares 377,457 Value ($000) $10,493 Avg Close $28.16 Range $23.85 - $32.74
Q2 2023
Shares 376,096 Value ($000) $9,651 Avg Close $24.07 Range $20.90 - $27.23
Q1 2023
Shares 373,153 Value ($000) $9,746 Avg Close $26.87 Range $23.01 - $30.39
Q4 2022
Shares 370,375 Value ($000) $9,033 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 363,355 Value ($000) $8,408 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 357,477 Value ($000) $8,128 Avg Close $23.44 Range $21.24 - $26.52
Q1 2022
Shares 349,281 Value ($000) $9,587 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 229,982 Value ($000) $10,906 Avg Close $28.72 Range $25.33 - $31.56
Q3 2021
Shares 223,049 Value ($000) $8,824 Avg Close $23.73 Range $21.48 - $26.14
Q2 2021
Shares 226,200 Value ($000) $8,896 Avg Close $26.40 Range $23.67 - $28.98
Q1 2021
Shares 181,440 Value ($000) $7,626 Avg Close $22.04 Range $17.07 - $28.38
Q4 2020
Shares 194,521 Value ($000) $5,390 Avg Close $15.68 Range $12.33 - $19.53
Q3 2020
Shares 209,600 Value ($000) $4,148 Avg Close $11.95 Range $9.82 - $13.57
Q2 2020
Shares 210,636 Value ($000) $3,911 Avg Close $9.93 Range $7.92 - $12.68
Q1 2020
Shares 215,015 Value ($000) $3,281 Avg Close $11.47 Range $7.74 - $13.64
Q4 2019
Shares 219,251 Value ($000) $4,337 Avg Close $10.87 Range $9.47 - $12.39
Q3 2019
Shares 217,249 Value ($000) $3,593 Avg Close $10.29 Range $9.05 - $11.68
Q2 2019
Shares 259,764 Value ($000) $4,442 Avg Close $12.66 Range $9.56 - $15.25
Q1 2019
Shares 260,239 Value ($000) $5,613 Avg Close $12.71 Range $11.65 - $13.61
Q4 2018
Shares 250,448 Value ($000) $4,999 Avg Close $13.78 Range $11.56 - $15.84
Q3 2018
Shares 240,948 Value ($000) $6,125 Avg Close $16.40 Range $13.60 - $17.65
Q2 2018
Shares 200,394 Value ($000) $5,717 Avg Close $14.85 Range $12.16 - $17.75
Q1 2018
Shares 96,957 Value ($000) $2,085 Avg Close $12.86 Range $11.87 - $14.47
Q4 2017
Shares 70,000 Value ($000) $1,379 Avg Close $11.33 Range $9.85 - $13.31