MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,517 Value ($000) $23,008 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 630,077 Value ($000) $20,036 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 567,980 Value ($000) $18,783 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 512,942 Value ($000) $18,979 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 474,904 Value ($000) $17,320 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 426,023 Value ($000) $19,154 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 370,257 Value ($000) $15,010 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 301,124 Value ($000) $13,003 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 227,430 Value ($000) $9,684 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 188,603 Value ($000) $5,228 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 169,910 Value ($000) $4,346 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 157,262 Value ($000) $4,180 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 141,152 Value ($000) $3,433 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 132,214 Value ($000) $3,050 Avg Close $24.69 Range $20.74 - $27.66

Q2 2022

Shares 130,800 Value ($000) $2,965 Avg Close $23.44 Range $21.24 - $26.52

Q1 2022

Shares 104,938 Value ($000) $2,873 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 55,127 Value ($000) $2,609 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 41,821 Value ($000) $1,651 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 36,675 Value ($000) $1,439 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 28,367 Value ($000) $1,190 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 21,974 Value ($000) $607 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 16,511 Value ($000) $325 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 13,605 Value ($000) $252 Avg Close $9.93 Range $7.92 - $12.68

Q1 2019

Shares 10,499 Value ($000) $226 Avg Close $12.71 Range $11.65 - $13.61

Q4 2018

Shares 10,558 Value ($000) $211 Avg Close $13.78 Range $11.56 - $15.84

Q3 2018

Shares 15,069 Value ($000) $383 Avg Close $16.40 Range $13.60 - $17.65

Q2 2018

Shares 21,390 Value ($000) $610 Avg Close $14.85 Range $12.16 - $17.75

Q1 2018

Shares 21,006 Value ($000) $452 Avg Close $12.86 Range $11.87 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,517	$23,008	$32.77	$30.29 - $37.36
Q3 2025	630,077	$20,036	$32.65	$28.58 - $35.81
Q2 2025	567,980	$18,783	$32.10	$27.01 - $37.44
Q1 2025	512,942	$18,979	$39.01	$33.76 - $43.31
Q4 2024	474,904	$17,320	$39.88	$35.07 - $46.13
Q3 2024	426,023	$19,154	$43.67	$37.04 - $52.42
Q2 2024	370,257	$15,010	$40.30	$36.36 - $47.74
Q1 2024	301,124	$13,003	$41.00	$37.37 - $47.69
Q4 2023	227,430	$9,684	$32.15	$25.21 - $43.00
Q3 2023	188,603	$5,228	$28.16	$23.85 - $32.74
Q2 2023	169,910	$4,346	$24.07	$20.90 - $27.23
Q1 2023	157,262	$4,180	$26.87	$23.01 - $30.39
Q4 2022	141,152	$3,433	$23.54	$21.80 - $24.92
Q3 2022	132,214	$3,050	$24.69	$20.74 - $27.66
Q2 2022	130,800	$2,965	$23.44	$21.24 - $26.52
Q1 2022	104,938	$2,873	$28.53	$25.90 - $32.17
Q4 2021	55,127	$2,609	$28.72	$25.33 - $31.56
Q3 2021	41,821	$1,651	$23.73	$21.48 - $26.14
Q2 2021	36,675	$1,439	$26.40	$23.67 - $28.98
Q1 2021	28,367	$1,190	$22.04	$17.07 - $28.38
Q4 2020	21,974	$607	$15.68	$12.33 - $19.53
Q3 2020	16,511	$325	$11.95	$9.82 - $13.57
Q2 2020	13,605	$252	$9.93	$7.92 - $12.68
Q1 2019	10,499	$226	$12.71	$11.65 - $13.61
Q4 2018	10,558	$211	$13.78	$11.56 - $15.84
Q3 2018	15,069	$383	$16.40	$13.60 - $17.65
Q2 2018	21,390	$610	$14.85	$12.16 - $17.75
Q1 2018	21,006	$452	$12.86	$11.87 - $14.47