MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,050 Value ($000) $1,500 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 93,156 Value ($000) $2,962 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 133,325 Value ($000) $4,409 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 90,100 Value ($000) $3,334 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 82,200 Value ($000) $2,998 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 46,708 Value ($000) $2,100 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 51,883 Value ($000) $2,103 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 38,508 Value ($000) $1,663 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 19,945 Value ($000) $849 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 25,933 Value ($000) $719 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 19,339 Value ($000) $495 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 19,545 Value ($000) $509 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 22,879 Value ($000) $556 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 41,226 Value ($000) $995 Avg Close $24.69 Range $20.74 - $27.66

Q1 2021

Shares 208,724 Value ($000) $8,753 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 420,910 Value ($000) $11,629 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 709,720 Value ($000) $13,989 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 754,113 Value ($000) $13,943 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 785,785 Value ($000) $11,928 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 766,466 Value ($000) $15,108 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 722,325 Value ($000) $11,947 Avg Close $10.29 Range $9.05 - $11.68

Q2 2019

Shares 830,108 Value ($000) $14,138 Avg Close $12.66 Range $9.56 - $15.25

Q1 2019

Shares 830,708 Value ($000) $17,860 Avg Close $12.71 Range $11.65 - $13.61

Q4 2018

Shares 415,365 Value ($000) $8,291 Avg Close $13.78 Range $11.56 - $15.84

Q3 2018

Shares 403,673 Value ($000) $10,261 Avg Close $16.40 Range $13.60 - $17.65

Q2 2018

Shares 378,610 Value ($000) $10,803 Avg Close $14.85 Range $12.16 - $17.75

Q1 2018

Shares 286,941 Value ($000) $6,169 Avg Close $12.86 Range $11.87 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,050	$1,500	$32.77	$30.29 - $37.36
Q3 2025	93,156	$2,962	$32.65	$28.58 - $35.81
Q2 2025	133,325	$4,409	$32.10	$27.01 - $37.44
Q1 2025	90,100	$3,334	$39.01	$33.76 - $43.31
Q4 2024	82,200	$2,998	$39.88	$35.07 - $46.13
Q3 2024	46,708	$2,100	$43.67	$37.04 - $52.42
Q2 2024	51,883	$2,103	$40.30	$36.36 - $47.74
Q1 2024	38,508	$1,663	$41.00	$37.37 - $47.69
Q4 2023	19,945	$849	$32.15	$25.21 - $43.00
Q3 2023	25,933	$719	$28.16	$23.85 - $32.74
Q2 2023	19,339	$495	$24.07	$20.90 - $27.23
Q1 2023	19,545	$509	$26.87	$23.01 - $30.39
Q4 2022	22,879	$556	$23.54	$21.80 - $24.92
Q3 2022	41,226	$995	$24.69	$20.74 - $27.66
Q1 2021	208,724	$8,753	$22.04	$17.07 - $28.38
Q4 2020	420,910	$11,629	$15.68	$12.33 - $19.53
Q3 2020	709,720	$13,989	$11.95	$9.82 - $13.57
Q2 2020	754,113	$13,943	$9.93	$7.92 - $12.68
Q1 2020	785,785	$11,928	$11.47	$7.74 - $13.64
Q4 2019	766,466	$15,108	$10.87	$9.47 - $12.39
Q3 2019	722,325	$11,947	$10.29	$9.05 - $11.68
Q2 2019	830,108	$14,138	$12.66	$9.56 - $15.25
Q1 2019	830,708	$17,860	$12.71	$11.65 - $13.61
Q4 2018	415,365	$8,291	$13.78	$11.56 - $15.84
Q3 2018	403,673	$10,261	$16.40	$13.60 - $17.65
Q2 2018	378,610	$10,803	$14.85	$12.16 - $17.75
Q1 2018	286,941	$6,169	$12.86	$11.87 - $14.47