Ticker: MBIN CUSIP: 58844R108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,780 | $95 | $32.77 | $30.29 - $37.36 |
| Q3 2025 | 3,260 | $104 | $32.65 | $28.58 - $35.81 |
| Q2 2025 | 11,327 | $375 | $32.10 | $27.01 - $37.44 |
| Q1 2025 | 14,975 | $554 | $39.01 | $33.76 - $43.31 |
| Q4 2024 | 34,494 | $1,258 | $39.88 | $35.07 - $46.13 |
| Q3 2024 | 30,996 | $1,394 | $43.67 | $37.04 - $52.42 |
| Q2 2024 | 17,904 | $726 | $40.30 | $36.36 - $47.74 |
| Q1 2024 | 14,758 | $637 | $41.00 | $37.37 - $47.69 |
| Q4 2023 | 12,481 | $531 | $32.15 | $25.21 - $43.00 |
| Q3 2023 | 9,454 | $262 | $28.16 | $23.85 - $32.74 |
| Q2 2023 | 17,067 | $437 | $24.07 | $20.90 - $27.23 |
| Q1 2023 | 11,099 | $289 | $26.87 | $23.01 - $30.39 |
| Q4 2022 | 9,625 | $234 | $23.54 | $21.80 - $24.92 |
| Q3 2022 | 9,940 | $229 | $24.69 | $20.74 - $27.66 |
| Q2 2022 | 10,696 | $242 | $23.44 | $21.24 - $26.52 |
| Q1 2022 | 10,806 | $296 | $28.53 | $25.90 - $32.17 |
| Q4 2021 | 7,851 | $372 | $28.72 | $25.33 - $31.56 |
| Q3 2021 | 9,929 | $392 | $23.73 | $21.48 - $26.14 |
| Q2 2021 | 8,022 | $315 | $26.40 | $23.67 - $28.98 |
| Q1 2021 | 7,327 | $307 | $22.04 | $17.07 - $28.38 |
| Q4 2020 | 9,726 | $269 | $15.68 | $12.33 - $19.53 |
| Q3 2020 | 510 | $10 | $11.95 | $9.82 - $13.57 |
| Q2 2020 | 2,901 | $54 | $9.93 | $7.92 - $12.68 |
| Q1 2020 | 2,407 | $37 | $11.47 | $7.74 - $13.64 |
| Q4 2019 | 2,929 | $58 | $10.87 | $9.47 - $12.39 |
| Q3 2019 | 2,032 | $34 | $10.29 | $9.05 - $11.68 |
| Q2 2019 | 4,012 | $68 | $12.66 | $9.56 - $15.25 |
| Q1 2019 | 4,094 | $88 | $12.71 | $11.65 - $13.61 |
| Q4 2018 | 4,334 | $86 | $13.78 | $11.56 - $15.84 |
| Q3 2018 | 4,432 | $112 | $16.40 | $13.60 - $17.65 |
| Q2 2018 | 2,957 | $84 | $14.85 | $12.16 - $17.75 |
| Q1 2018 | 1,946 | $42 | $12.86 | $11.87 - $14.47 |
| Q4 2017 | 1,037 | $20 | $11.33 | $9.85 - $13.31 |