MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,397 Value ($000) $355 Avg Close $32.77 Range $30.29 - $37.36
Q4 2022
Shares 31,435 Value ($000) $767 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 31,435 Value ($000) $731 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 32,434 Value ($000) $740 Avg Close $23.44 Range $21.24 - $26.52
Q1 2022
Shares 32,694 Value ($000) $903 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 21,791 Value ($000) $1,032 Avg Close $28.72 Range $25.33 - $31.56
Q3 2021
Shares 21,422 Value ($000) $843 Avg Close $23.73 Range $21.48 - $26.14
Q2 2021
Shares 21,562 Value ($000) $838 Avg Close $26.40 Range $23.67 - $28.98
Q1 2021
Shares 26,770 Value ($000) $1,130 Avg Close $22.04 Range $17.07 - $28.38
Q4 2020
Shares 36,443 Value ($000) $1,003 Avg Close $15.68 Range $12.33 - $19.53
Q3 2020
Shares 35,800 Value ($000) $714 Avg Close $11.95 Range $9.82 - $13.57
Q2 2020
Shares 36,219 Value ($000) $670 Avg Close $9.93 Range $7.92 - $12.68
Q1 2020
Shares 36,247 Value ($000) $540 Avg Close $11.47 Range $7.74 - $13.64
Q4 2019
Shares 36,623 Value ($000) $716 Avg Close $10.87 Range $9.47 - $12.39
Q3 2019
Shares 62,308 Value ($000) $1,031 Avg Close $10.29 Range $9.05 - $11.68