MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 134,928 Value ($000) $4,291 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 161,981 Value ($000) $5,357 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 100,561 Value ($000) $3,721 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 107,898 Value ($000) $3,935 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 106,484 Value ($000) $4,788 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 137,422 Value ($000) $5,571 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 106,717 Value ($000) $4,608 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 19,705 Value ($000) $839 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 76,950 Value ($000) $2,133 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 84,385 Value ($000) $2,159 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 85,520 Value ($000) $2,227 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 104,885 Value ($000) $2,551 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 107,929 Value ($000) $2,490 Avg Close $24.69 Range $20.74 - $27.66

Q2 2022

Shares 109,087 Value ($000) $2,473 Avg Close $23.44 Range $21.24 - $26.52

Q1 2022

Shares 109,973 Value ($000) $3,011 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 74,314 Value ($000) $3,517 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 79,694 Value ($000) $3,146 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 80,328 Value ($000) $3,152 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 75,895 Value ($000) $3,183 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 57,934 Value ($000) $1,601 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 57,205 Value ($000) $1,128 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 63,415 Value ($000) $1,173 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 62,552 Value ($000) $950 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 68,415 Value ($000) $1,348 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 52,070 Value ($000) $861 Avg Close $10.29 Range $9.05 - $11.68

Q2 2019

Shares 30,652 Value ($000) $522 Avg Close $12.66 Range $9.56 - $15.25

Q1 2019

Shares 33,028 Value ($000) $710 Avg Close $12.71 Range $11.65 - $13.61

Q4 2018

Shares 25,028 Value ($000) $500 Avg Close $13.78 Range $11.56 - $15.84

Q3 2018

Shares 23,984 Value ($000) $610 Avg Close $16.40 Range $13.60 - $17.65

Q2 2018

Shares 12,930 Value ($000) $369 Avg Close $14.85 Range $12.16 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	134,928	$4,291	$32.65	$28.58 - $35.81
Q2 2025	161,981	$5,357	$32.10	$27.01 - $37.44
Q1 2025	100,561	$3,721	$39.01	$33.76 - $43.31
Q4 2024	107,898	$3,935	$39.88	$35.07 - $46.13
Q3 2024	106,484	$4,788	$43.67	$37.04 - $52.42
Q2 2024	137,422	$5,571	$40.30	$36.36 - $47.74
Q1 2024	106,717	$4,608	$41.00	$37.37 - $47.69
Q4 2023	19,705	$839	$32.15	$25.21 - $43.00
Q3 2023	76,950	$2,133	$28.16	$23.85 - $32.74
Q2 2023	84,385	$2,159	$24.07	$20.90 - $27.23
Q1 2023	85,520	$2,227	$26.87	$23.01 - $30.39
Q4 2022	104,885	$2,551	$23.54	$21.80 - $24.92
Q3 2022	107,929	$2,490	$24.69	$20.74 - $27.66
Q2 2022	109,087	$2,473	$23.44	$21.24 - $26.52
Q1 2022	109,973	$3,011	$28.53	$25.90 - $32.17
Q4 2021	74,314	$3,517	$28.72	$25.33 - $31.56
Q3 2021	79,694	$3,146	$23.73	$21.48 - $26.14
Q2 2021	80,328	$3,152	$26.40	$23.67 - $28.98
Q1 2021	75,895	$3,183	$22.04	$17.07 - $28.38
Q4 2020	57,934	$1,601	$15.68	$12.33 - $19.53
Q3 2020	57,205	$1,128	$11.95	$9.82 - $13.57
Q2 2020	63,415	$1,173	$9.93	$7.92 - $12.68
Q1 2020	62,552	$950	$11.47	$7.74 - $13.64
Q4 2019	68,415	$1,348	$10.87	$9.47 - $12.39
Q3 2019	52,070	$861	$10.29	$9.05 - $11.68
Q2 2019	30,652	$522	$12.66	$9.56 - $15.25
Q1 2019	33,028	$710	$12.71	$11.65 - $13.61
Q4 2018	25,028	$500	$13.78	$11.56 - $15.84
Q3 2018	23,984	$610	$16.40	$13.60 - $17.65
Q2 2018	12,930	$369	$14.85	$12.16 - $17.75