MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,285 Value ($000) $5,527 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 82,149 Value ($000) $2,612 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 81,230 Value ($000) $2,686 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 242,559 Value ($000) $8,975 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 479,352 Value ($000) $17,482 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 457,219 Value ($000) $20,557 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 272,093 Value ($000) $11,031 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 228,620 Value ($000) $9,872 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 188,383 Value ($000) $8,021 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 162,462 Value ($000) $4,503 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 208,404 Value ($000) $5,331 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 306,915 Value ($000) $7,992 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 366,700 Value ($000) $8,918 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 373,315 Value ($000) $9 Avg Close $24.69 Range $20.74 - $27.66

Q2 2022

Shares 316,272 Value ($000) $7 Avg Close $23.44 Range $21.24 - $26.52

Q1 2022

Shares 315,174 Value ($000) $8,630 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 211,213 Value ($000) $9,997 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 210,282 Value ($000) $8,300 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 144,645 Value ($000) $5,675 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 39,792 Value ($000) $1,669 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 27,902 Value ($000) $771 Avg Close $15.68 Range $12.33 - $19.53

Q2 2020

Shares 10,275 Value ($000) $190 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 19,701 Value ($000) $299 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 22,005 Value ($000) $434 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 68,615 Value ($000) $1,135 Avg Close $10.29 Range $9.05 - $11.68

Q2 2019

Shares 27,288 Value ($000) $465 Avg Close $12.66 Range $9.56 - $15.25

Q3 2018

Shares 14,023 Value ($000) $356 Avg Close $16.40 Range $13.60 - $17.65

Q2 2018

Shares 36,162 Value ($000) $1,031 Avg Close $14.85 Range $12.16 - $17.75

Q1 2018

Shares 17,841 Value ($000) $384 Avg Close $12.86 Range $11.87 - $14.47

Q4 2017

Shares 22,739 Value ($000) $448 Avg Close $11.33 Range $9.85 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,285	$5,527	$32.77	$30.29 - $37.36
Q3 2025	82,149	$2,612	$32.65	$28.58 - $35.81
Q2 2025	81,230	$2,686	$32.10	$27.01 - $37.44
Q1 2025	242,559	$8,975	$39.01	$33.76 - $43.31
Q4 2024	479,352	$17,482	$39.88	$35.07 - $46.13
Q3 2024	457,219	$20,557	$43.67	$37.04 - $52.42
Q2 2024	272,093	$11,031	$40.30	$36.36 - $47.74
Q1 2024	228,620	$9,872	$41.00	$37.37 - $47.69
Q4 2023	188,383	$8,021	$32.15	$25.21 - $43.00
Q3 2023	162,462	$4,503	$28.16	$23.85 - $32.74
Q2 2023	208,404	$5,331	$24.07	$20.90 - $27.23
Q1 2023	306,915	$7,992	$26.87	$23.01 - $30.39
Q4 2022	366,700	$8,918	$23.54	$21.80 - $24.92
Q3 2022	373,315	$9	$24.69	$20.74 - $27.66
Q2 2022	316,272	$7	$23.44	$21.24 - $26.52
Q1 2022	315,174	$8,630	$28.53	$25.90 - $32.17
Q4 2021	211,213	$9,997	$28.72	$25.33 - $31.56
Q3 2021	210,282	$8,300	$23.73	$21.48 - $26.14
Q2 2021	144,645	$5,675	$26.40	$23.67 - $28.98
Q1 2021	39,792	$1,669	$22.04	$17.07 - $28.38
Q4 2020	27,902	$771	$15.68	$12.33 - $19.53
Q2 2020	10,275	$190	$9.93	$7.92 - $12.68
Q1 2020	19,701	$299	$11.47	$7.74 - $13.64
Q4 2019	22,005	$434	$10.87	$9.47 - $12.39
Q3 2019	68,615	$1,135	$10.29	$9.05 - $11.68
Q2 2019	27,288	$465	$12.66	$9.56 - $15.25
Q3 2018	14,023	$356	$16.40	$13.60 - $17.65
Q2 2018	36,162	$1,031	$14.85	$12.16 - $17.75
Q1 2018	17,841	$384	$12.86	$11.87 - $14.47
Q4 2017	22,739	$448	$11.33	$9.85 - $13.31