MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,779 Value ($000) $8,678 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 234,378 Value ($000) $7,453 Avg Close $32.65 Range $28.58 - $35.81
Q2 2025
Shares 254,214 Value ($000) $8,407 Avg Close $32.10 Range $27.01 - $37.44
Q1 2025
Shares 279,093 Value ($000) $10,326 Avg Close $39.01 Range $33.76 - $43.31
Q4 2024
Shares 291,514 Value ($000) $10,632 Avg Close $39.88 Range $35.07 - $46.13
Q3 2024
Shares 446,612 Value ($000) $20,080 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 324,937 Value ($000) $13,173 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 400,575 Value ($000) $17,297 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 424,908 Value ($000) $18,093 Avg Close $32.15 Range $25.21 - $43.00
Q3 2023
Shares 167,300 Value ($000) $4,638 Avg Close $28.16 Range $23.85 - $32.74
Q2 2023
Shares 163,740 Value ($000) $4,188 Avg Close $24.07 Range $20.90 - $27.23
Q1 2023
Shares 154,822 Value ($000) $4,032 Avg Close $26.87 Range $23.01 - $30.39
Q4 2022
Shares 146,002 Value ($000) $3,551 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 136,835 Value ($000) $3,156 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 180,490 Value ($000) $4,091 Avg Close $23.44 Range $21.24 - $26.52
Q1 2022
Shares 101,999 Value ($000) $2,793 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 67,327 Value ($000) $3,186 Avg Close $28.72 Range $25.33 - $31.56
Q3 2021
Shares 52,321 Value ($000) $2,065 Avg Close $23.73 Range $21.48 - $26.14
Q2 2021
Shares 50,487 Value ($000) $1,982 Avg Close $26.40 Range $23.67 - $28.98
Q1 2021
Shares 27,183 Value ($000) $1,140 Avg Close $22.04 Range $17.07 - $28.38
Q4 2020
Shares 39,764 Value ($000) $1,099 Avg Close $15.68 Range $12.33 - $19.53
Q3 2020
Shares 31,586 Value ($000) $623 Avg Close $11.95 Range $9.82 - $13.57
Q2 2020
Shares 6,400 Value ($000) $119 Avg Close $9.93 Range $7.92 - $12.68
Q1 2020
Shares 28,284 Value ($000) $430 Avg Close $11.47 Range $7.74 - $13.64
Q4 2019
Shares 42,077 Value ($000) $829 Avg Close $10.87 Range $9.47 - $12.39
Q3 2019
Shares 36,588 Value ($000) $606 Avg Close $10.29 Range $9.05 - $11.68
Q2 2019
Shares 2,771 Value ($000) $47 Avg Close $12.66 Range $9.56 - $15.25
Q1 2019
Shares 5,853 Value ($000) $126 Avg Close $12.71 Range $11.65 - $13.61
Q4 2018
Shares 33,093 Value ($000) $660 Avg Close $13.78 Range $11.56 - $15.84
Q3 2018
Shares 42,266 Value ($000) $1,074 Avg Close $16.40 Range $13.60 - $17.65
Q2 2018
Shares 43,851 Value ($000) $1,251 Avg Close $14.85 Range $12.16 - $17.75
Q1 2018
Shares 26,091 Value ($000) $561 Avg Close $12.86 Range $11.87 - $14.47
Q4 2017
Shares 28,013 Value ($000) $552 Avg Close $11.33 Range $9.85 - $13.31