Ticker: MBIN CUSIP: 58844R108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 808,314 | $27,531 | $32.77 | $30.29 - $37.36 |
| Q3 2025 | 862,119 | $27,415 | $32.65 | $28.58 - $35.81 |
| Q2 2025 | 782,412 | $25,874 | $32.10 | $27.01 - $37.44 |
| Q1 2025 | 686,507 | $25,401 | $39.01 | $33.76 - $43.31 |
| Q4 2024 | 566,245 | $20,651 | $39.88 | $35.07 - $46.13 |
| Q3 2024 | 490,189 | $22,039 | $43.67 | $37.04 - $52.42 |
| Q2 2024 | 201,636 | $8,174 | $40.30 | $36.36 - $47.74 |
| Q4 2023 | 4,795 | $204 | $32.15 | $25.21 - $43.00 |
| Q2 2020 | 2,462 | $46 | $9.93 | $7.92 - $12.68 |
| Q1 2020 | 2,068 | $31 | $11.47 | $7.74 - $13.64 |
| Q4 2019 | 2,185 | $43 | $10.87 | $9.47 - $12.39 |
| Q3 2019 | 2,480 | $41 | $10.29 | $9.05 - $11.68 |
| Q2 2019 | 1,552 | $26 | $12.66 | $9.56 - $15.25 |
| Q1 2019 | 1,418 | $30 | $12.71 | $11.65 - $13.61 |
| Q4 2018 | 1,009 | $20 | $13.78 | $11.56 - $15.84 |