MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,395 Value ($000) $0 Avg Close $32.15 Range $25.21 - $43.00

Q4 2020

Shares 1,643 Value ($000) $45 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 4,559 Value ($000) $89 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 10,136 Value ($000) $187 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 10,136 Value ($000) $154 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 6,226 Value ($000) $123 Avg Close $10.87 Range $9.47 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,395	$0	$32.15	$25.21 - $43.00
Q4 2020	1,643	$45	$15.68	$12.33 - $19.53
Q3 2020	4,559	$89	$11.95	$9.82 - $13.57
Q2 2020	10,136	$187	$9.93	$7.92 - $12.68
Q1 2020	10,136	$154	$11.47	$7.74 - $13.64
Q4 2019	6,226	$123	$10.87	$9.47 - $12.39