MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,700 Value ($000) $742 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 20,494 Value ($000) $566 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 20,542 Value ($000) $405 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 20,142 Value ($000) $372 Avg Close $9.93 Range $7.92 - $12.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,700	$742	$22.04	$17.07 - $28.38
Q4 2020	20,494	$566	$15.68	$12.33 - $19.53
Q3 2020	20,542	$405	$11.95	$9.82 - $13.57
Q2 2020	20,142	$372	$9.93	$7.92 - $12.68