MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,324 Value ($000) $1,926 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 19,062 Value ($000) $606 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 16,157 Value ($000) $534 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 11,982 Value ($000) $443 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 10,822 Value ($000) $181 Avg Close $39.88 Range $35.07 - $46.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,324	$1,926	$32.77	$30.29 - $37.36
Q3 2025	19,062	$606	$32.65	$28.58 - $35.81
Q2 2025	16,157	$534	$32.10	$27.01 - $37.44
Q1 2025	11,982	$443	$39.01	$33.76 - $43.31
Q4 2024	10,822	$181	$39.88	$35.07 - $46.13