MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,504 Value ($000) $583 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 17,908 Value ($000) $763 Avg Close $32.15 Range $25.21 - $43.00
Q3 2023
Shares 17,786 Value ($000) $493 Avg Close $28.16 Range $23.85 - $32.74
Q1 2023
Shares 41,040 Value ($000) $1,069 Avg Close $26.87 Range $23.01 - $30.39
Q1 2022
Shares 42,141 Value ($000) $1,154 Avg Close $28.53 Range $25.90 - $32.17
Q2 2021
Shares 34,341 Value ($000) $1,348 Avg Close $26.40 Range $23.67 - $28.98
Q1 2021
Shares 34,382 Value ($000) $1,442 Avg Close $22.04 Range $17.07 - $28.38
Q3 2020
Shares 50,685 Value ($000) $999 Avg Close $11.95 Range $9.82 - $13.57
Q2 2020
Shares 50,685 Value ($000) $937 Avg Close $9.93 Range $7.92 - $12.68
Q1 2020
Shares 54,301 Value ($000) $824 Avg Close $11.47 Range $7.74 - $13.64