MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,068 Value ($000) $13,320 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 389,878 Value ($000) $12,398 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 362,520 Value ($000) $11,989 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 300,550 Value ($000) $11,120 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 241,380 Value ($000) $8,803 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 214,480 Value ($000) $9,643 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 224,480 Value ($000) $9,100 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 205,650 Value ($000) $8,880 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 179,920 Value ($000) $7,661 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 186,820 Value ($000) $5,179 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 98,600 Value ($000) $2,522 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 83,620 Value ($000) $2,177 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 83,620 Value ($000) $2,034 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 82,220 Value ($000) $1,897 Avg Close $24.69 Range $20.74 - $27.66

Q3 2020

Shares 135,783 Value ($000) $2,676 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 143,353 Value ($000) $2,651 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 155,793 Value ($000) $2,365 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 202,673 Value ($000) $3,995 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 167,953 Value ($000) $2,778 Avg Close $10.29 Range $9.05 - $11.68

Q2 2019

Shares 163,613 Value ($000) $2,786 Avg Close $12.66 Range $9.56 - $15.25

Q1 2019

Shares 128,883 Value ($000) $2,771 Avg Close $12.71 Range $11.65 - $13.61

Q4 2018

Shares 183,633 Value ($000) $3,665 Avg Close $13.78 Range $11.56 - $15.84

Q3 2018

Shares 193,394 Value ($000) $4,916 Avg Close $16.40 Range $13.60 - $17.65

Q2 2018

Shares 127,841 Value ($000) $3,647 Avg Close $14.85 Range $12.16 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,068	$13,320	$32.77	$30.29 - $37.36
Q3 2025	389,878	$12,398	$32.65	$28.58 - $35.81
Q2 2025	362,520	$11,989	$32.10	$27.01 - $37.44
Q1 2025	300,550	$11,120	$39.01	$33.76 - $43.31
Q4 2024	241,380	$8,803	$39.88	$35.07 - $46.13
Q3 2024	214,480	$9,643	$43.67	$37.04 - $52.42
Q2 2024	224,480	$9,100	$40.30	$36.36 - $47.74
Q1 2024	205,650	$8,880	$41.00	$37.37 - $47.69
Q4 2023	179,920	$7,661	$32.15	$25.21 - $43.00
Q3 2023	186,820	$5,179	$28.16	$23.85 - $32.74
Q2 2023	98,600	$2,522	$24.07	$20.90 - $27.23
Q1 2023	83,620	$2,177	$26.87	$23.01 - $30.39
Q4 2022	83,620	$2,034	$23.54	$21.80 - $24.92
Q3 2022	82,220	$1,897	$24.69	$20.74 - $27.66
Q3 2020	135,783	$2,676	$11.95	$9.82 - $13.57
Q2 2020	143,353	$2,651	$9.93	$7.92 - $12.68
Q1 2020	155,793	$2,365	$11.47	$7.74 - $13.64
Q4 2019	202,673	$3,995	$10.87	$9.47 - $12.39
Q3 2019	167,953	$2,778	$10.29	$9.05 - $11.68
Q2 2019	163,613	$2,786	$12.66	$9.56 - $15.25
Q1 2019	128,883	$2,771	$12.71	$11.65 - $13.61
Q4 2018	183,633	$3,665	$13.78	$11.56 - $15.84
Q3 2018	193,394	$4,916	$16.40	$13.60 - $17.65
Q2 2018	127,841	$3,647	$14.85	$12.16 - $17.75