MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,110 Value ($000) $21 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 1,110 Value ($000) $17 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 1,110 Value ($000) $22 Avg Close $10.87 Range $9.47 - $12.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,110	$21	$9.93	$7.92 - $12.68
Q1 2020	1,110	$17	$11.47	$7.74 - $13.64
Q4 2019	1,110	$22	$10.87	$9.47 - $12.39