MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,395 Value ($000) $933 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 44,274 Value ($000) $1,408 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 17,268 Value ($000) $571 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 2,152 Value ($000) $80 Avg Close $39.01 Range $33.76 - $43.31

Q4 2021

Shares 11,625 Value ($000) $550,211 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 2,856 Value ($000) $112,726 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 1,654 Value ($000) $64,903 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 4,372 Value ($000) $183,362 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 2,715 Value ($000) $75,015 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 2,216 Value ($000) $43,677 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 402 Value ($000) $7,433 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 2,192 Value ($000) $33,275 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 2,105 Value ($000) $41,490 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 1,656 Value ($000) $27,390 Avg Close $10.29 Range $9.05 - $11.68

Q2 2019

Shares 2,217 Value ($000) $37,756 Avg Close $12.66 Range $9.56 - $15.25

Q1 2019

Shares 3,351 Value ($000) $72,046 Avg Close $12.71 Range $11.65 - $13.61

Q4 2018

Shares 368 Value ($000) $7,345 Avg Close $13.78 Range $11.56 - $15.84

Q3 2018

Shares 536 Value ($000) $13,625 Avg Close $16.40 Range $13.60 - $17.65

Q2 2018

Shares 551 Value ($000) $15,720 Avg Close $14.85 Range $12.16 - $17.75

Q1 2018

Shares 1,242 Value ($000) $26,703 Avg Close $12.86 Range $11.87 - $14.47

Q4 2017

Shares 1,997 Value ($000) $39,301 Avg Close $11.33 Range $9.85 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,395	$933	$32.77	$30.29 - $37.36
Q3 2025	44,274	$1,408	$32.65	$28.58 - $35.81
Q2 2025	17,268	$571	$32.10	$27.01 - $37.44
Q1 2025	2,152	$80	$39.01	$33.76 - $43.31
Q4 2021	11,625	$550,211	$28.72	$25.33 - $31.56
Q3 2021	2,856	$112,726	$23.73	$21.48 - $26.14
Q2 2021	1,654	$64,903	$26.40	$23.67 - $28.98
Q1 2021	4,372	$183,362	$22.04	$17.07 - $28.38
Q4 2020	2,715	$75,015	$15.68	$12.33 - $19.53
Q3 2020	2,216	$43,677	$11.95	$9.82 - $13.57
Q2 2020	402	$7,433	$9.93	$7.92 - $12.68
Q1 2020	2,192	$33,275	$11.47	$7.74 - $13.64
Q4 2019	2,105	$41,490	$10.87	$9.47 - $12.39
Q3 2019	1,656	$27,390	$10.29	$9.05 - $11.68
Q2 2019	2,217	$37,756	$12.66	$9.56 - $15.25
Q1 2019	3,351	$72,046	$12.71	$11.65 - $13.61
Q4 2018	368	$7,345	$13.78	$11.56 - $15.84
Q3 2018	536	$13,625	$16.40	$13.60 - $17.65
Q2 2018	551	$15,720	$14.85	$12.16 - $17.75
Q1 2018	1,242	$26,703	$12.86	$11.87 - $14.47
Q4 2017	1,997	$39,301	$11.33	$9.85 - $13.31