MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,276 Value ($000) $2,734 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 175,754 Value ($000) $5,589 Avg Close $32.65 Range $28.58 - $35.81
Q2 2025
Shares 10,920 Value ($000) $361 Avg Close $32.10 Range $27.01 - $37.44
Q4 2024
Shares 35,150 Value ($000) $1,282 Avg Close $39.88 Range $35.07 - $46.13
Q2 2024
Shares 7,217 Value ($000) $293 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 20,003 Value ($000) $864 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 25,715 Value ($000) $1,095 Avg Close $32.15 Range $25.21 - $43.00
Q3 2023
Shares 31,421 Value ($000) $871 Avg Close $28.16 Range $23.85 - $32.74
Q2 2023
Shares 22,419 Value ($000) $573 Avg Close $24.07 Range $20.90 - $27.23
Q1 2023
Shares 54,840 Value ($000) $1,428 Avg Close $26.87 Range $23.01 - $30.39
Q4 2022
Shares 53,862 Value ($000) $1,310 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 56,087 Value ($000) $1,294 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 34,963 Value ($000) $793 Avg Close $23.44 Range $21.24 - $26.52
Q1 2022
Shares 17,849 Value ($000) $489 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 10,304 Value ($000) $488 Avg Close $28.72 Range $25.33 - $31.56
Q3 2021
Shares 21,417 Value ($000) $845 Avg Close $23.73 Range $21.48 - $26.14
Q2 2021
Shares 15,570 Value ($000) $611 Avg Close $26.40 Range $23.67 - $28.98
Q1 2018
Shares 30,428 Value ($000) $654 Avg Close $12.86 Range $11.87 - $14.47
Q4 2017
Shares 83,997 Value ($000) $1,653 Avg Close $11.33 Range $9.85 - $13.31