MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 96,224 Value ($000) $3,509 Avg Close $39.88 Range $35.07 - $46.13

Q1 2019

Shares 37,792 Value ($000) $813 Avg Close $12.71 Range $11.65 - $13.61

Q4 2018

Shares 71,063 Value ($000) $1,418 Avg Close $13.78 Range $11.56 - $15.84

Q3 2018

Shares 72,312 Value ($000) $1,838 Avg Close $16.40 Range $13.60 - $17.65

Q2 2018

Shares 132,757 Value ($000) $3,788 Avg Close $14.85 Range $12.16 - $17.75

Q1 2018

Shares 241,119 Value ($000) $5,184 Avg Close $12.86 Range $11.87 - $14.47

Q4 2017

Shares 246,220 Value ($000) $4,846 Avg Close $11.33 Range $9.85 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	96,224	$3,509	$39.88	$35.07 - $46.13
Q1 2019	37,792	$813	$12.71	$11.65 - $13.61
Q4 2018	71,063	$1,418	$13.78	$11.56 - $15.84
Q3 2018	72,312	$1,838	$16.40	$13.60 - $17.65
Q2 2018	132,757	$3,788	$14.85	$12.16 - $17.75
Q1 2018	241,119	$5,184	$12.86	$11.87 - $14.47
Q4 2017	246,220	$4,846	$11.33	$9.85 - $13.31