MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,011 Value ($000) $4,360 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 365,075 Value ($000) $11,609 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 154,924 Value ($000) $5,123 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 20,282 Value ($000) $750 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 126,087 Value ($000) $4,598 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 40,139 Value ($000) $1,805 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 91,579 Value ($000) $3,713 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 38,178 Value ($000) $1,649 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 47,398 Value ($000) $2,018 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 116,138 Value ($000) $3,219 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 115,261 Value ($000) $2,948 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 52,543 Value ($000) $1 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 142,378 Value ($000) $3 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 85,336 Value ($000) $1,969 Avg Close $24.69 Range $20.74 - $27.66

Q2 2022

Shares 24,748 Value ($000) $561 Avg Close $23.44 Range $21.24 - $26.52

Q1 2022

Shares 9,512 Value ($000) $260 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 8,293 Value ($000) $393 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 6,448 Value ($000) $255 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 8,476 Value ($000) $333 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 12,619 Value ($000) $529 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 9,405 Value ($000) $260 Avg Close $15.68 Range $12.33 - $19.53

Q4 2019

Shares 12,592 Value ($000) $248 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 20,888 Value ($000) $345 Avg Close $10.29 Range $9.05 - $11.68

Q2 2019

Shares 35,203 Value ($000) $600 Avg Close $12.66 Range $9.56 - $15.25

Q3 2018

Shares 31,257 Value ($000) $795 Avg Close $16.40 Range $13.60 - $17.65

Q2 2018

Shares 71,157 Value ($000) $2,030 Avg Close $14.85 Range $12.16 - $17.75

Q1 2018

Shares 33,714 Value ($000) $725 Avg Close $12.86 Range $11.87 - $14.47

Q4 2017

Shares 46,840 Value ($000) $922 Avg Close $11.33 Range $9.85 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,011	$4,360	$32.77	$30.29 - $37.36
Q3 2025	365,075	$11,609	$32.65	$28.58 - $35.81
Q2 2025	154,924	$5,123	$32.10	$27.01 - $37.44
Q1 2025	20,282	$750	$39.01	$33.76 - $43.31
Q4 2024	126,087	$4,598	$39.88	$35.07 - $46.13
Q3 2024	40,139	$1,805	$43.67	$37.04 - $52.42
Q2 2024	91,579	$3,713	$40.30	$36.36 - $47.74
Q1 2024	38,178	$1,649	$41.00	$37.37 - $47.69
Q4 2023	47,398	$2,018	$32.15	$25.21 - $43.00
Q3 2023	116,138	$3,219	$28.16	$23.85 - $32.74
Q2 2023	115,261	$2,948	$24.07	$20.90 - $27.23
Q1 2023	52,543	$1	$26.87	$23.01 - $30.39
Q4 2022	142,378	$3	$23.54	$21.80 - $24.92
Q3 2022	85,336	$1,969	$24.69	$20.74 - $27.66
Q2 2022	24,748	$561	$23.44	$21.24 - $26.52
Q1 2022	9,512	$260	$28.53	$25.90 - $32.17
Q4 2021	8,293	$393	$28.72	$25.33 - $31.56
Q3 2021	6,448	$255	$23.73	$21.48 - $26.14
Q2 2021	8,476	$333	$26.40	$23.67 - $28.98
Q1 2021	12,619	$529	$22.04	$17.07 - $28.38
Q4 2020	9,405	$260	$15.68	$12.33 - $19.53
Q4 2019	12,592	$248	$10.87	$9.47 - $12.39
Q3 2019	20,888	$345	$10.29	$9.05 - $11.68
Q2 2019	35,203	$600	$12.66	$9.56 - $15.25
Q3 2018	31,257	$795	$16.40	$13.60 - $17.65
Q2 2018	71,157	$2,030	$14.85	$12.16 - $17.75
Q1 2018	33,714	$725	$12.86	$11.87 - $14.47
Q4 2017	46,840	$922	$11.33	$9.85 - $13.31