MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40 Value ($000) $1 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 40 Value ($000) $2 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 40 Value ($000) $2 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 40 Value ($000) $2 Avg Close $41.00 Range $37.37 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40	$1	$39.88	$35.07 - $46.13
Q3 2024	40	$2	$43.67	$37.04 - $52.42
Q2 2024	40	$2	$40.30	$36.36 - $47.74
Q1 2024	40	$2	$41.00	$37.37 - $47.69