MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,248 Value ($000) $296 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 10,548 Value ($000) $416 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 10,548 Value ($000) $414 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 10,548 Value ($000) $442 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 11,600 Value ($000) $321 Avg Close $15.68 Range $12.33 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,248	$296	$28.72	$25.33 - $31.56
Q3 2021	10,548	$416	$23.73	$21.48 - $26.14
Q2 2021	10,548	$414	$26.40	$23.67 - $28.98
Q1 2021	10,548	$442	$22.04	$17.07 - $28.38
Q4 2020	11,600	$321	$15.68	$12.33 - $19.53