MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,297 Value ($000) $1,154 Avg Close $32.65 Range $28.58 - $35.81

Q3 2024

Shares 48,513 Value ($000) $2,181 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 68,575 Value ($000) $2,780 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 8,746 Value ($000) $378 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 59,064 Value ($000) $2,515 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 62,932 Value ($000) $1,744 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 67,886 Value ($000) $1,737 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 83,382 Value ($000) $2,171 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 95,582 Value ($000) $2,325 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 95,582 Value ($000) $2,205 Avg Close $24.69 Range $20.74 - $27.66

Q2 2022

Shares 95,582 Value ($000) $2,167 Avg Close $23.44 Range $21.24 - $26.52

Q1 2018

Shares 300,000 Value ($000) $6,450 Avg Close $12.86 Range $11.87 - $14.47

Q4 2017

Shares 250,000 Value ($000) $4,920 Avg Close $11.33 Range $9.85 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,297	$1,154	$32.65	$28.58 - $35.81
Q3 2024	48,513	$2,181	$43.67	$37.04 - $52.42
Q2 2024	68,575	$2,780	$40.30	$36.36 - $47.74
Q1 2024	8,746	$378	$41.00	$37.37 - $47.69
Q4 2023	59,064	$2,515	$32.15	$25.21 - $43.00
Q3 2023	62,932	$1,744	$28.16	$23.85 - $32.74
Q2 2023	67,886	$1,737	$24.07	$20.90 - $27.23
Q1 2023	83,382	$2,171	$26.87	$23.01 - $30.39
Q4 2022	95,582	$2,325	$23.54	$21.80 - $24.92
Q3 2022	95,582	$2,205	$24.69	$20.74 - $27.66
Q2 2022	95,582	$2,167	$23.44	$21.24 - $26.52
Q1 2018	300,000	$6,450	$12.86	$11.87 - $14.47
Q4 2017	250,000	$4,920	$11.33	$9.85 - $13.31