MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,495 Value ($000) $237 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 9,128 Value ($000) $410 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 24,497 Value ($000) $993 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 32,052 Value ($000) $1,384 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 46,661 Value ($000) $1,987 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 22,141 Value ($000) $614 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 27,295 Value ($000) $698 Avg Close $24.07 Range $20.90 - $27.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,495	$237	$39.88	$35.07 - $46.13
Q3 2024	9,128	$410	$43.67	$37.04 - $52.42
Q2 2024	24,497	$993	$40.30	$36.36 - $47.74
Q1 2024	32,052	$1,384	$41.00	$37.37 - $47.69
Q4 2023	46,661	$1,987	$32.15	$25.21 - $43.00
Q3 2023	22,141	$614	$28.16	$23.85 - $32.74
Q2 2023	27,295	$698	$24.07	$20.90 - $27.23