MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,469 Value ($000) $70 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 1,269 Value ($000) $50 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 1,169 Value ($000) $46 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 1,169 Value ($000) $49,028 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 497 Value ($000) $14 Avg Close $15.68 Range $12.33 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,469	$70	$28.72	$25.33 - $31.56
Q3 2021	1,269	$50	$23.73	$21.48 - $26.14
Q2 2021	1,169	$46	$26.40	$23.67 - $28.98
Q1 2021	1,169	$49,028	$22.04	$17.07 - $28.38
Q4 2020	497	$14	$15.68	$12.33 - $19.53