MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 43,388 Value ($000) $1,055 Avg Close $23.54 Range $21.80 - $24.92
Q3 2022
Shares 42,639 Value ($000) $984 Avg Close $24.69 Range $20.74 - $27.66
Q2 2022
Shares 55,787 Value ($000) $1,265 Avg Close $23.44 Range $21.24 - $26.52
Q1 2022
Shares 56,839 Value ($000) $1,556 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 37,893 Value ($000) $1,793 Avg Close $28.72 Range $25.33 - $31.56
Q3 2021
Shares 37,893 Value ($000) $1,496 Avg Close $23.73 Range $21.48 - $26.14
Q2 2021
Shares 37,893 Value ($000) $1,490 Avg Close $26.40 Range $23.67 - $28.98
Q1 2021
Shares 37,893 Value ($000) $1,589 Avg Close $22.04 Range $17.07 - $28.38