MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 897,066 Value ($000) $28,527 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 884,862 Value ($000) $29,262 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 888,362 Value ($000) $32,869 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 260,822 Value ($000) $9,512 Avg Close $39.88 Range $35.07 - $46.13

Q1 2018

Shares 4,090 Value ($000) $88 Avg Close $12.86 Range $11.87 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	897,066	$28,527	$32.65	$28.58 - $35.81
Q2 2025	884,862	$29,262	$32.10	$27.01 - $37.44
Q1 2025	888,362	$32,869	$39.01	$33.76 - $43.31
Q4 2024	260,822	$9,512	$39.88	$35.07 - $46.13
Q1 2018	4,090	$88	$12.86	$11.87 - $14.47