MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,225 Value ($000) $859 Avg Close $32.77 Range $30.29 - $37.36

Q3 2025

Shares 83,776 Value ($000) $2,664 Avg Close $32.65 Range $28.58 - $35.81

Q2 2025

Shares 64,291 Value ($000) $2,126 Avg Close $32.10 Range $27.01 - $37.44

Q1 2025

Shares 37,352 Value ($000) $1,382 Avg Close $39.01 Range $33.76 - $43.31

Q4 2024

Shares 185,226 Value ($000) $6,755 Avg Close $39.88 Range $35.07 - $46.13

Q3 2024

Shares 217,671 Value ($000) $9,786 Avg Close $43.67 Range $37.04 - $52.42

Q2 2024

Shares 287,645 Value ($000) $11,661 Avg Close $40.30 Range $36.36 - $47.74

Q1 2024

Shares 60,846 Value ($000) $2,627 Avg Close $41.00 Range $37.37 - $47.69

Q4 2023

Shares 101,238 Value ($000) $4,311 Avg Close $32.15 Range $25.21 - $43.00

Q3 2023

Shares 23,787 Value ($000) $659 Avg Close $28.16 Range $23.85 - $32.74

Q2 2023

Shares 43,311 Value ($000) $1,108 Avg Close $24.07 Range $20.90 - $27.23

Q1 2023

Shares 44,026 Value ($000) $1,146 Avg Close $26.87 Range $23.01 - $30.39

Q4 2022

Shares 7,393 Value ($000) $180 Avg Close $23.54 Range $21.80 - $24.92

Q3 2022

Shares 90,266 Value ($000) $2,083 Avg Close $24.69 Range $20.74 - $27.66

Q2 2022

Shares 25,222 Value ($000) $572 Avg Close $23.44 Range $21.24 - $26.52

Q1 2022

Shares 17,930 Value ($000) $491 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 37,326 Value ($000) $1,767 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 56,722 Value ($000) $2,238 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 54,836 Value ($000) $2,152 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 39,715 Value ($000) $1,666 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 42,719 Value ($000) $1,180 Avg Close $15.68 Range $12.33 - $19.53

Q3 2020

Shares 20,014 Value ($000) $395 Avg Close $11.95 Range $9.82 - $13.57

Q2 2020

Shares 15,957 Value ($000) $295 Avg Close $9.93 Range $7.92 - $12.68

Q1 2020

Shares 23,975 Value ($000) $364 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 41,640 Value ($000) $821 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 49,785 Value ($000) $823 Avg Close $10.29 Range $9.05 - $11.68

Q2 2018

Shares 28,794 Value ($000) $821 Avg Close $14.85 Range $12.16 - $17.75

Q4 2017

Shares 10,428 Value ($000) $205 Avg Close $11.33 Range $9.85 - $13.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,225	$859	$32.77	$30.29 - $37.36
Q3 2025	83,776	$2,664	$32.65	$28.58 - $35.81
Q2 2025	64,291	$2,126	$32.10	$27.01 - $37.44
Q1 2025	37,352	$1,382	$39.01	$33.76 - $43.31
Q4 2024	185,226	$6,755	$39.88	$35.07 - $46.13
Q3 2024	217,671	$9,786	$43.67	$37.04 - $52.42
Q2 2024	287,645	$11,661	$40.30	$36.36 - $47.74
Q1 2024	60,846	$2,627	$41.00	$37.37 - $47.69
Q4 2023	101,238	$4,311	$32.15	$25.21 - $43.00
Q3 2023	23,787	$659	$28.16	$23.85 - $32.74
Q2 2023	43,311	$1,108	$24.07	$20.90 - $27.23
Q1 2023	44,026	$1,146	$26.87	$23.01 - $30.39
Q4 2022	7,393	$180	$23.54	$21.80 - $24.92
Q3 2022	90,266	$2,083	$24.69	$20.74 - $27.66
Q2 2022	25,222	$572	$23.44	$21.24 - $26.52
Q1 2022	17,930	$491	$28.53	$25.90 - $32.17
Q4 2021	37,326	$1,767	$28.72	$25.33 - $31.56
Q3 2021	56,722	$2,238	$23.73	$21.48 - $26.14
Q2 2021	54,836	$2,152	$26.40	$23.67 - $28.98
Q1 2021	39,715	$1,666	$22.04	$17.07 - $28.38
Q4 2020	42,719	$1,180	$15.68	$12.33 - $19.53
Q3 2020	20,014	$395	$11.95	$9.82 - $13.57
Q2 2020	15,957	$295	$9.93	$7.92 - $12.68
Q1 2020	23,975	$364	$11.47	$7.74 - $13.64
Q4 2019	41,640	$821	$10.87	$9.47 - $12.39
Q3 2019	49,785	$823	$10.29	$9.05 - $11.68
Q2 2018	28,794	$821	$14.85	$12.16 - $17.75
Q4 2017	10,428	$205	$11.33	$9.85 - $13.31