MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,399 Value ($000) $461 Avg Close $11.47 Range $7.74 - $13.64

Q4 2019

Shares 33,980 Value ($000) $670 Avg Close $10.87 Range $9.47 - $12.39

Q3 2019

Shares 23,362 Value ($000) $386 Avg Close $10.29 Range $9.05 - $11.68

Q2 2018

Shares 25,901 Value ($000) $737 Avg Close $14.85 Range $12.16 - $17.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,399	$461	$11.47	$7.74 - $13.64
Q4 2019	33,980	$670	$10.87	$9.47 - $12.39
Q3 2019	23,362	$386	$10.29	$9.05 - $11.68
Q2 2018	25,901	$737	$14.85	$12.16 - $17.75