MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,224 Value ($000) $2 Avg Close $32.77 Range $30.29 - $37.36
Q3 2025
Shares 18,288 Value ($000) $1 Avg Close $32.65 Range $28.58 - $35.81
Q1 2025
Shares 11,532 Value ($000) $0 Avg Close $39.01 Range $33.76 - $43.31
Q4 2024
Shares 35,273 Value ($000) $1 Avg Close $39.88 Range $35.07 - $46.13
Q3 2024
Shares 15,989 Value ($000) $1 Avg Close $43.67 Range $37.04 - $52.42
Q2 2024
Shares 25,737 Value ($000) $1 Avg Close $40.30 Range $36.36 - $47.74
Q1 2024
Shares 16,661 Value ($000) $1 Avg Close $41.00 Range $37.37 - $47.69
Q4 2023
Shares 9,661 Value ($000) $0 Avg Close $32.15 Range $25.21 - $43.00
Q2 2023
Shares 11,972 Value ($000) $0 Avg Close $24.07 Range $20.90 - $27.23
Q1 2022
Shares 55,907 Value ($000) $1,530 Avg Close $28.53 Range $25.90 - $32.17
Q4 2021
Shares 36,796 Value ($000) $1,741 Avg Close $28.72 Range $25.33 - $31.56
Q2 2019
Shares 10,469 Value ($000) $178 Avg Close $12.66 Range $9.56 - $15.25