MERCHANTS BANCORP IND

Ticker: MBIN CUSIP: 58844R108 Class: Common Stock

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,000 Value ($000) $137 Avg Close $28.53 Range $25.90 - $32.17

Q4 2021

Shares 25,000 Value ($000) $1,183 Avg Close $28.72 Range $25.33 - $31.56

Q3 2021

Shares 25,000 Value ($000) $987 Avg Close $23.73 Range $21.48 - $26.14

Q2 2021

Shares 60,000 Value ($000) $2,354 Avg Close $26.40 Range $23.67 - $28.98

Q1 2021

Shares 89,900 Value ($000) $3,770 Avg Close $22.04 Range $17.07 - $28.38

Q4 2020

Shares 49,413 Value ($000) $1,365 Avg Close $15.68 Range $12.33 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,000	$137	$28.53	$25.90 - $32.17
Q4 2021	25,000	$1,183	$28.72	$25.33 - $31.56
Q3 2021	25,000	$987	$23.73	$21.48 - $26.14
Q2 2021	60,000	$2,354	$26.40	$23.67 - $28.98
Q1 2021	89,900	$3,770	$22.04	$17.07 - $28.38
Q4 2020	49,413	$1,365	$15.68	$12.33 - $19.53